{"version":1,"source":"https://prestocks.com/api/prestocks","snapshots":[{"t":"2026-09-17T19:17:51.560Z","tokens":{"ANDURIL":{"p":153.8387892454252,"m":151.08253386,"s":11805.959597636,"mv":133662575279},"ANTHROPIC":{"p":1003.5829747811955,"m":1011.02856005,"s":7381.931148452,"mv":1656410859660},"FIGUREAI":{"p":169.54760220867047,"m":178.97386582,"s":3012.928870748,"mv":39021132188},"KALSHI":{"p":860.6524353405011,"m":872.81061706,"s":904.903505253,"mv":31745914055},"NEURALINK":{"p":355.7908251156475,"m":319.53832208,"s":2595.361731796,"mv":60870468483},"OPENAI":{"p":1045.5454510931856,"m":965.7823667666194,"s":2826.535159635421,"mv":1196537035314},"POLYMARKET":{"p":145.35510927687346,"m":144.63273959,"s":4817.263907128,"mv":14264514364},"SPACEX":{"p":120.76642780136785,"m":154.92137026359194,"s":43712.579169835,"mv":2031191299012}}},{"t":"2026-09-17T19:19:21.675Z","tokens":{"ANDURIL":{"p":154.92809423323672,"m":151.08253386,"s":11805.959597636,"mv":133662575279},"ANTHROPIC":{"p":1003.5774031019248,"m":1011.08431623,"s":7381.931148452,"mv":1656502207368},"FIGUREAI":{"p":169.54760220867047,"m":178.98243113,"s":3012.928870748,"mv":39022999656},"KALSHI":{"p":860.6524353405011,"m":872.81061706,"s":904.903505253,"mv":31745914055},"NEURALINK":{"p":355.7908251156475,"m":319.53832208,"s":2595.361731796,"mv":60870468483},"OPENAI":{"p":1045.508338984794,"m":965.7823667666194,"s":2826.535159635421,"mv":1196537035314},"POLYMARKET":{"p":143.86899886607466,"m":144.63261898,"s":4817.263907128,"mv":14264502469},"SPACEX":{"p":120.76642780136785,"m":153.40871159551224,"s":43712.579169835,"mv":2011358663141}}},{"t":"2026-09-17T19:24:10.164Z","tokens":{"ANDURIL":{"p":152.07321711594244,"m":151.09281827,"s":11805.959597636,"mv":133671673886},"ANTHROPIC":{"p":1001.168788912416,"m":1011.13847102,"s":7381.931148452,"mv":1656590931452},"FIGUREAI":{"p":172.1025132047194,"m":178.99053779,"s":3012.928870748,"mv":39024767127},"KALSHI":{"p":860.6524353405011,"m":872.92578923,"s":904.903505253,"mv":31750103103},"NEURALINK":{"p":355.0294894936835,"m":319.54690253,"s":2595.361731796,"mv":60872103017},"OPENAI":{"p":1037.7894082290013,"m":965.7752734190245,"s":2826.535159635421,"mv":1196528247151},"POLYMARKET":{"p":143.86518363097514,"m":144.63145132,"s":4817.263907128,"mv":14264387307},"SPACEX":{"p":120.76642780136785,"m":155.183245974871,"s":43712.579169835,"mv":2034624780559}}},{"t":"2026-09-17T19:29:15.543Z","tokens":{"ANDURIL":{"p":156.20972840489821,"m":151.09664921,"s":11805.959597636,"mv":133675063115},"ANTHROPIC":{"p":1003.7423827330144,"m":1011.14338201,"s":7381.931148452,"mv":1656598977334},"FIGUREAI":{"p":169.55006596770738,"m":178.99193287,"s":3012.928870748,"mv":39025071292},"KALSHI":{"p":860.6524353405011,"m":872.95127094,"s":904.903505253,"mv":31751029925},"NEURALINK":{"p":355.70708001756265,"m":319.55043045,"s":2595.361731796,"mv":60872775068},"OPENAI":{"p":1046.2361233730692,"m":965.7865740433892,"s":2826.535159635421,"mv":1196542247837},"POLYMARKET":{"p":145.41610898905788,"m":144.63661852,"s":4817.263907128,"mv":14264896926},"SPACEX":{"p":120.76642780136785,"m":155.19282325356193,"s":43712.579169835,"mv":2034750349324}}},{"t":"2026-09-17T22:48:49.131Z","tokens":{"ANDURIL":{"p":155.95096748524568,"m":151.54037468,"s":11805.94029993,"mv":134067626620},"ANTHROPIC":{"p":1012.0875737446981,"m":1012.98301411,"s":7381.930345366,"mv":1659612924426},"FIGUREAI":{"p":174.85563942983094,"m":179.26933042,"s":3012.928870748,"mv":39085551443},"KALSHI":{"p":847.8828112835964,"m":875.11698674,"s":904.903353271,"mv":31829801455},"NEURALINK":{"p":357.6635658165285,"m":319.98784883,"s":2595.361731796,"mv":60956101104},"OPENAI":{"p":1056.4178559474242,"m":965.3431876935515,"s":2826.5247435744104,"mv":1195992923054},"POLYMARKET":{"p":143.97509729601563,"m":144.59525851,"s":4817.261491093,"mv":14260817764},"SPACEX":{"p":122.4971248710203,"m":154.73029015756342,"s":43712.579169835,"mv":2028686026510}}},{"t":"2026-09-18T01:12:57.908Z","tokens":{"ANDURIL":{"p":153.84123469540353,"m":151.83911947,"s":11805.939467771,"mv":134331925855},"ANTHROPIC":{"p":1007.8573172848722,"m":1014.25038751,"s":7381.925519742,"mv":1661689315881},"FIGUREAI":{"p":169.7639939125179,"m":179.30122089,"s":3012.928870748,"mv":39092504426},"KALSHI":{"p":853.3145975947286,"m":876.14975705,"s":904.903297706,"mv":31867365432},"NEURALINK":{"p":355.8694721378463,"m":320.30188817,"s":2595.361731796,"mv":61015924043},"OPENAI":{"p":1093.9109286337416,"m":966.5805477121287,"s":2826.5216939011707,"mv":1197525925870},"POLYMARKET":{"p":142.19786448962245,"m":144.56603313,"s":4817.250611388,"mv":14257935389},"SPACEX":{"p":123.19071933865375,"m":154.59230786270885,"s":43712.579169835,"mv":2026876925311}}},{"t":"2026-09-18T07:20:49.013Z","tokens":{"ANDURIL":{"p":157.2305295825474,"m":152.55328636,"s":11805.939467771,"mv":134963748629},"ANTHROPIC":{"p":1022.2588452581986,"m":1017.26907233,"s":7381.917099747,"mv":1666634954922},"FIGUREAI":{"p":176.33080683448043,"m":179.75657615,"s":3012.928870748,"mv":39191784160},"KALSHI":{"p":873.6180177073455,"m":878.45954166,"s":904.903297706,"mv":31951377040},"NEURALINK":{"p":361.4857318003012,"m":321.11496145,"s":2595.360840689,"mv":61170810478},"OPENAI":{"p":1076.3467771250946,"m":971.1339649763913,"s":2826.5082201730015,"mv":1203167292478},"POLYMARKET":{"p":144.30644506405392,"m":144.50976176,"s":4817.23666359,"mv":14252385582},"SPACEX":{"p":123.5981729507686,"m":155.5160573303311,"s":43712.57653914,"mv":2038988307220}}},{"t":"2026-09-18T12:55:24.921Z","tokens":{"ANDURIL":{"p":153.82524882257434,"m":153.20238277,"s":11805.876480903,"mv":135538003611},"ANTHROPIC":{"p":1016.1277026791465,"m":1018.95771033,"s":7381.9097207,"mv":1669401521992},"FIGUREAI":{"p":174.2764556469828,"m":180.18161063,"s":3012.928870748,"mv":39284453146},"KALSHI":{"p":881.6009062394123,"m":881.72424544,"s":904.898766617,"mv":32070121019},"NEURALINK":{"p":358.5849432576781,"m":321.82202614,"s":2595.341366502,"mv":61305502801},"OPENAI":{"p":1081.4539526845942,"m":973.9777956466529,"s":2826.497201359534,"mv":1206690600457},"POLYMARKET":{"p":144.8706238475766,"m":144.47726157,"s":4817.194546923,"mv":14249180226},"SPACEX":{"p":121.90156443141935,"m":155.23529096024794,"s":43712.576440675,"mv":2035307148145}}},{"t":"2026-09-18T17:02:34.886Z","tokens":{"ANDURIL":{"p":156.52209157277187,"m":153.4340796,"s":11805.875122385,"mv":135742985578},"ANTHROPIC":{"p":1025.5566860725257,"m":1020.00590853,"s":7381.909139635,"mv":1671118829445},"FIGUREAI":{"p":180.387416883994,"m":180.58027157,"s":3012.928870748,"mv":39371371989},"KALSHI":{"p":882.5356993377904,"m":883.55231457,"s":904.898766617,"mv":32136611647},"NEURALINK":{"p":355.9176806915153,"m":322.43783677,"s":2595.341095922,"mv":61422811678},"OPENAI":{"p":1107.0420738615876,"m":976.1315441527609,"s":2826.4964018547325,"mv":1209358944735},"POLYMARKET":{"p":144.6180630073078,"m":144.43734516,"s":4817.19262723,"mv":14245243439},"SPACEX":{"p":121.58629746130336,"m":149.92469325047458,"s":43712.576440675,"mv":1965679311506}}},{"t":"2026-09-18T19:31:21.386Z","tokens":{"ANDURIL":{"p":155.61399731556403,"m":153.59622841,"s":11805.875122385,"mv":135886438477},"ANTHROPIC":{"p":1025.0432101404272,"m":1020.78250991,"s":7381.90646445,"mv":1672391168339},"FIGUREAI":{"p":181.55191999640192,"m":180.82788937,"s":3012.928748456,"mv":39425359351},"KALSHI":{"p":886.8983080746946,"m":884.67926681,"s":904.89829863,"mv":32177601213},"NEURALINK":{"p":402.2235573857205,"m":322.79735435,"s":2595.340150415,"mv":61491297997},"OPENAI":{"p":1083.1060213127437,"m":977.2740431065906,"s":2826.4917773245515,"mv":1210774421305},"POLYMARKET":{"p":146.10105645275237,"m":144.42060903,"s":4817.187201221,"mv":14243592826},"SPACEX":{"p":121.18431524835744,"m":152.25888568674094,"s":43712.57638766999,"mv":1996283167893}}},{"t":"2026-09-18T22:29:10.325Z","tokens":{"ANDURIL":{"p":156.2238030690614,"m":153.62942993,"s":11805.864798372,"mv":135915811831},"ANTHROPIC":{"p":1011.3369459727966,"m":1021.09272272,"s":7381.901801633,"mv":1672899403108},"FIGUREAI":{"p":179.97595482292692,"m":181.12256886,"s":3012.928748456,"mv":39489607431},"KALSHI":{"p":899.4911784685323,"m":886.01514285,"s":904.89829863,"mv":32226189767},"NEURALINK":{"p":391.53654233978517,"m":323.42939125,"s":2595.340150415,"mv":61611697898},"OPENAI":{"p":1121.6148794499054,"m":978.4772037958605,"s":2826.491246835395,"mv":1212265053536},"POLYMARKET":{"p":145.6173153586179,"m":144.38616464,"s":4817.186733388,"mv":14240195721},"SPACEX":{"p":123.07596913427422,"m":152.43633527615987,"s":43712.57638766999,"mv":1998609729176}}},{"t":"2026-09-19T01:07:00.372Z","tokens":{"ANDURIL":{"p":154.27052456538226,"m":153.61544322,"s":11805.861417523,"mv":135903437802},"ANTHROPIC":{"p":1002.0577434901892,"m":1021.37724756,"s":7381.899716005,"mv":1673365552190},"FIGUREAI":{"p":180.16929322811404,"m":181.33201395,"s":3012.928748456,"mv":39535272112},"KALSHI":{"p":909.4008708909436,"m":887.40819684,"s":904.89829863,"mv":32276858001},"NEURALINK":{"p":399.8756040161944,"m":324.14441972,"s":2595.340150415,"mv":61747907281},"OPENAI":{"p":1144.350926052401,"m":979.9480423006071,"s":2826.4907973598993,"mv":1214087319922},"POLYMARKET":{"p":144.499369187905,"m":144.36541211,"s":4817.164372862,"mv":14238148987},"SPACEX":{"p":120.57721611783549,"m":152.28068205749491,"s":43712.57638766999,"mv":1996568942532}}},{"t":"2026-09-19T05:47:57.869Z","tokens":{"ANDURIL":{"p":151.58441165879515,"m":153.63522709,"s":11805.861417523,"mv":135920940573},"ANTHROPIC":{"p":1004.4955478060463,"m":1021.6482896,"s":7381.896958774,"mv":1673809611830},"FIGUREAI":{"p":181.64451360939782,"m":181.70240096,"s":3012.928748456,"mv":39616026475},"KALSHI":{"p":895.7885189155984,"m":889.99548721,"s":904.89829863,"mv":32370963064},"NEURALINK":{"p":388.9849846316436,"m":325.65843848,"s":2595.339531614,"mv":62036320360},"OPENAI":{"p":1132.4133106408885,"m":982.5584915418502,"s":2826.49071907924,"mv":1217321484578},"POLYMARKET":{"p":143.46919329103318,"m":144.34141836,"s":4817.16259206,"mv":14235782585},"SPACEX":{"p":113.07947304838406,"m":153.2044598223343,"s":43712.57638766999,"mv":2008680695448}}},{"t":"2026-09-19T10:47:51.323Z","tokens":{"ANDURIL":{"p":151.69626566149714,"m":153.44114696,"s":11805.861417523,"mv":135749238065},"ANTHROPIC":{"p":1002.7541912501549,"m":1021.37421434,"s":7381.89659523,"mv":1673360582737},"FIGUREAI":{"p":177.2502993441509,"m":182.02410358,"s":3012.928653245,"mv":39686166327},"KALSHI":{"p":895.7725204604428,"m":891.84489288,"s":904.89829863,"mv":32438229745},"NEURALINK":{"p":409.9328654651331,"m":327.78364402,"s":2595.338812702,"mv":62441161495},"OPENAI":{"p":1121.5349732426614,"m":984.906663743199,"s":2826.4793592275823,"mv":1220230706263},"POLYMARKET":{"p":144.7494321235966,"m":144.22240474,"s":4817.162337863,"mv":14224044776},"SPACEX":{"p":115.7133344383609,"m":152.61581112480204,"s":43712.576325595,"mv":2000962856970}}},{"t":"2026-09-19T14:18:55.248Z","tokens":{"ANDURIL":{"p":153.00532237789187,"m":153.12111916,"s":11805.861417523,"mv":135466109772},"ANTHROPIC":{"p":1017.948242004629,"m":1021.20084199,"s":7381.896284844,"mv":1673076539482},"FIGUREAI":{"p":177.08695932623343,"m":182.02613639,"s":3012.928653245,"mv":39686609535},"KALSHI":{"p":895.7829802788035,"m":892.76010021,"s":904.89829863,"mv":32471517714},"NEURALINK":{"p":426.82346401474507,"m":329.26040394,"s":2595.338812702,"mv":62722476949},"OPENAI":{"p":1129.2883613380552,"m":986.2139418923466,"s":2826.4777249490307,"mv":1221850332770},"POLYMARKET":{"p":142.28806294026225,"m":144.15866141,"s":4817.159366489,"mv":14217758042},"SPACEX":{"p":122.34877704923647,"m":153.75578627845556,"s":43712.534155535,"mv":2015909197873}}},{"t":"2026-09-19T17:55:40.587Z","tokens":{"ANDURIL":{"p":149.08448262638697,"m":152.83684787,"s":11805.861417523,"mv":135214615229},"ANTHROPIC":{"p":1025.5866562760798,"m":1021.16506155,"s":7381.893840398,"mv":1673017918874},"FIGUREAI":{"p":175.9769003263831,"m":182.0643169,"s":3012.913331574,"mv":39694933916},"KALSHI":{"p":901.5144556361734,"m":893.3681962,"s":904.897462014,"mv":32493635414},"NEURALINK":{"p":411.6091868286879,"m":330.49929339,"s":2595.336219579,"mv":62958479256},"OPENAI":{"p":1137.6172140680333,"m":987.5714397153905,"s":2826.4683352765474,"mv":1223532177952},"POLYMARKET":{"p":143.7245526865501,"m":144.06969668,"s":4817.136182732,"mv":14208983827},"SPACEX":{"p":122.61769336914946,"m":152.4526184063898,"s":43712.534155535,"mv":1998823219106}}},{"t":"2026-09-19T20:30:48.923Z","tokens":{"ANDURIL":{"p":150.4732376049457,"m":152.64373137,"s":11805.861417523,"mv":135043765244},"ANTHROPIC":{"p":1010.8729165889399,"m":1021.2267645,"s":7381.893461554,"mv":1673119009427},"FIGUREAI":{"p":176.52137573166036,"m":182.02896006,"s":3012.913331574,"mv":39687225171},"KALSHI":{"p":899.1803209649732,"m":893.60263126,"s":904.897462014,"mv":32502162298},"NEURALINK":{"p":416.1058309598147,"m":331.62713414,"s":2595.335499658,"mv":63173327335},"OPENAI":{"p":1134.6111003684275,"m":988.466859672949,"s":2826.4663926220737,"mv":1224641540867},"POLYMARKET":{"p":143.19889623422034,"m":144.02715195,"s":4817.136182732,"mv":14204787821},"SPACEX":{"p":121.657311849287,"m":152.55590795592528,"s":43712.533977365005,"mv":2000177459867}}},{"t":"2026-09-19T22:52:53.925Z","tokens":{"ANDURIL":{"p":157.84139490658768,"m":152.42484946,"s":11805.861417523,"mv":134850120625},"ANTHROPIC":{"p":1024.0836329092092,"m":1021.40300222,"s":7381.892749435,"mv":1673407747139},"FIGUREAI":{"p":175.26037313136726,"m":181.92048725,"s":3012.913194962,"mv":39663575171},"KALSHI":{"p":904.7238432693023,"m":893.9634782,"s":904.897462014,"mv":32515287042},"NEURALINK":{"p":418.5104495382999,"m":332.28605986,"s":2595.334085822,"mv":63298849423},"OPENAI":{"p":1136.4055561911189,"m":989.3306377207933,"s":2826.4655361819655,"mv":1225711701661},"POLYMARKET":{"p":143.06478050547136,"m":143.99607111,"s":4817.133576009,"mv":14201722449},"SPACEX":{"p":119.80143902935386,"m":152.52435839849755,"s":43712.533977365005,"mv":1999763810114}}},{"t":"2026-09-20T00:58:16.927Z","tokens":{"ANDURIL":{"p":152.1408511824681,"m":152.42895321,"s":11805.856730692,"mv":134853751208},"ANTHROPIC":{"p":1001.0642536933364,"m":1021.57734359,"s":7381.891951484,"mv":1673693377981},"FIGUREAI":{"p":175.6187510594785,"m":181.79321519,"s":3012.913194962,"mv":39635826428},"KALSHI":{"p":901.7845836295435,"m":894.24862831,"s":904.897462014,"mv":32525658537},"NEURALINK":{"p":424.7258645266369,"m":332.85431642,"s":2595.334085822,"mv":63407099484},"OPENAI":{"p":1150.7941198563508,"m":990.1844868503508,"s":2826.4654761138872,"mv":1226769561217},"POLYMARKET":{"p":143.04593419757416,"m":143.96558487,"s":4817.133576009,"mv":14198715720},"SPACEX":{"p":121.50620707351943,"m":152.895981530608,"s":43712.533977365005,"mv":2004636202290}}},{"t":"2026-09-20T06:02:54.368Z","tokens":{"ANDURIL":{"p":163.87191966933648,"m":152.81248181,"s":11805.856730691,"mv":135193058599},"ANTHROPIC":{"p":996.6380463291728,"m":1026.53282418,"s":7381.887845705,"mv":1681812151464},"FIGUREAI":{"p":175.41229873397063,"m":181.55265749,"s":3012.910074075,"mv":39583378358},"KALSHI":{"p":915.318372338124,"m":894.74769653,"s":904.89560078,"mv":32543810673},"NEURALINK":{"p":424.7251996039304,"m":334.06107138,"s":2595.334085822,"mv":63636980330},"OPENAI":{"p":1150.81341890799,"m":992.3081129994475,"s":2826.464534562845,"mv":1229400585995},"POLYMARKET":{"p":144.2059365415734,"m":143.90810288,"s":4817.122918079,"mv":14193046515},"SPACEX":{"p":118.38187690451767,"m":152.57576332143,"s":43712.533977365005,"mv":2000437785770}}}]}